SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 18.4 18.41 18.3 18.35 3912.00
18 Mar, 2022 18.26 18.93 18.02 18.66 13.37 Thousand
17 Mar, 2022 18.4 18.63 18.4 18.47 3534.00
16 Mar, 2022 18.65 18.75 18.52 18.52 1893.00
15 Mar, 2022 18.42 18.79 18.31 18.48 4543.00
14 Mar, 2022 18.95 18.95 18.37 18.55 6310.00
11 Mar, 2022 18.6 18.6 18.5 18.5 1136.00
10 Mar, 2022 18.34 18.7 18.2 18.43 12.62 Thousand
09 Mar, 2022 18.31 18.94 18.25 18.46 16.28 Thousand
08 Mar, 2022 18.54 18.69 18.32 18.33 8834.00