SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 17.4 17.7 17.04 17.19 8960.00
01 Apr, 2022 17.25 17.55 17.06 17.1 13.25 Thousand
31 Mar, 2022 17.73 17.73 16.88 16.88 16.15 Thousand
30 Mar, 2022 17.26 17.82 17.26 17.4 14 Thousand
29 Mar, 2022 18.0 18.0 17.8 17.8 3029.00
28 Mar, 2022 18.3 18.3 17.81 17.81 11.23 Thousand
25 Mar, 2022 18.35 18.53 18.16 18.31 8077.00
24 Mar, 2022 18.11 18.42 18.11 18.38 1893.00
23 Mar, 2022 18.86 18.86 18.15 18.2 2650.00
22 Mar, 2022 18.26 18.4 18.26 18.35 2776.00