SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 18.1 18.26 17.8 18.15 6941.00
22 Nov, 2021 18.13 18.25 18.0 18.1 8834.00
19 Nov, 2021 18.25 18.41 18.05 18.13 36.72 Thousand
18 Nov, 2021 18.9 19.06 18.07 18.52 10.47 Thousand
17 Nov, 2021 18.65 18.82 18.65 18.77 10.6 Thousand
16 Nov, 2021 18.74 18.75 18.08 18.7 9339.00
15 Nov, 2021 17.55 18.75 17.55 18.61 54.64 Thousand
12 Nov, 2021 18.75 18.75 18.65 18.7 3534.00
11 Nov, 2021 18.8 18.8 18.68 18.68 5048.00
10 Nov, 2021 18.65 18.75 18.65 18.75 15.52 Thousand