SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 18.74 18.74 18.41 18.71 14.26 Thousand
08 Nov, 2021 18.65 18.75 18.23 18.6 37.22 Thousand
05 Nov, 2021 18.71 19.02 18.58 18.67 23.97 Thousand
04 Nov, 2021 18.69 18.84 18.52 18.65 7067.00
03 Nov, 2021 18.69 18.87 18.62 18.69 36.21 Thousand
02 Nov, 2021 18.81 18.84 18.64 18.83 3912.00
01 Nov, 2021 19.0 19.02 18.66 18.83 16.02 Thousand
29 Oct, 2021 18.78 19.09 18.65 18.98 9591.00
28 Oct, 2021 18.62 18.9 18.62 18.88 6310.00
27 Oct, 2021 19.19 19.2 18.65 18.67 12.74 Thousand