SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 63.25 63.5 60.19 60.94 14.24 Thousand
06 Jul, 2000 66.44 66.94 61.63 62.56 15 Thousand
05 Jul, 2000 63.63 69.63 61.56 66.88 34.34 Thousand
03 Jul, 2000 62.13 65.13 60.75 64.88 10.66 Thousand
30 Jun, 2000 61.25 62.5 57.94 61.88 31.31 Thousand
29 Jun, 2000 54.88 61.38 54.75 59.19 36.3 Thousand
28 Jun, 2000 53.13 57.88 53.13 56.5 14.89 Thousand
27 Jun, 2000 54.5 56.94 52.81 54.5 12.51 Thousand
26 Jun, 2000 54.25 56.0 52.75 55.81 17.22 Thousand
23 Jun, 2000 58.06 58.37 51.0 53.5 28.72 Thousand