SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 55.5 57.38 52.5 53.5 11.32 Thousand
07 Jun, 2000 51.81 54.88 51.75 54.44 14.52 Thousand
06 Jun, 2000 58.88 58.88 51.5 51.5 24.65 Thousand
05 Jun, 2000 53.44 59.5 53.13 58.0 27.47 Thousand
02 Jun, 2000 50.5 58.23 50.13 54.25 48.96 Thousand
01 Jun, 2000 45.94 48.63 45.88 48.0 13.85 Thousand
31 May, 2000 44.75 48.38 44.63 44.81 21.77 Thousand
30 May, 2000 42.0 45.88 41.69 45.69 27.74 Thousand
26 May, 2000 40.13 41.0 38.38 40.0 10.2 Thousand
25 May, 2000 41.5 44.0 38.0 38.73 12.92 Thousand