SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 59.69 62.69 55.75 57.5 64.74 Thousand
21 Jun, 2000 49.75 58.37 49.5 56.63 48.66 Thousand
20 Jun, 2000 53.44 55.25 50.38 51.0 19.18 Thousand
19 Jun, 2000 48.88 53.44 48.88 53.25 28.01 Thousand
16 Jun, 2000 49.69 49.69 46.5 47.38 7034.00
15 Jun, 2000 50.31 50.38 48.0 48.69 13.71 Thousand
14 Jun, 2000 54.0 54.44 48.69 50.69 13.21 Thousand
13 Jun, 2000 52.0 53.5 49.56 53.0 12.71 Thousand
12 Jun, 2000 53.25 54.38 51.5 54.38 13.98 Thousand
09 Jun, 2000 55.69 56.0 51.94 52.66 13.98 Thousand