SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 58.88 59.0 54.0 54.0 23.46 Thousand
20 Jul, 2000 58.0 61.19 57.94 60.0 14.72 Thousand
19 Jul, 2000 61.25 61.31 54.31 56.63 26.89 Thousand
18 Jul, 2000 67.31 68.0 62.5 62.81 17.1 Thousand
17 Jul, 2000 70.25 70.25 65.63 68.19 20.51 Thousand
14 Jul, 2000 73.38 74.63 67.94 70.44 16.88 Thousand
13 Jul, 2000 66.5 72.25 65.75 72.25 33.29 Thousand
12 Jul, 2000 62.31 66.13 62.0 65.31 25.3 Thousand
11 Jul, 2000 61.38 62.0 59.13 60.63 25.23 Thousand
10 Jul, 2000 60.31 63.5 59.13 60.13 15.61 Thousand