SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 36.63 37.75 32.75 36.06 32.28 Thousand
03 Aug, 2000 31.09 35.0 30.25 34.75 35.45 Thousand
02 Aug, 2000 33.75 33.88 31.63 32.0 43.58 Thousand
01 Aug, 2000 36.75 36.75 34.13 34.75 18.3 Thousand
31 Jul, 2000 40.0 40.0 34.0 36.75 31.09 Thousand
28 Jul, 2000 40.0 41.81 38.39 39.81 27.39 Thousand
27 Jul, 2000 39.0 42.56 38.5 38.75 55.55 Thousand
26 Jul, 2000 52.5 53.44 42.69 43.94 48 Thousand
25 Jul, 2000 55.63 56.75 52.56 54.94 5988.00
24 Jul, 2000 55.53 57.88 52.38 54.06 13.66 Thousand