SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 40.88 41.13 37.38 39.06 26.53 Thousand
31 Aug, 2000 39.69 40.63 37.75 40.13 45.82 Thousand
30 Aug, 2000 35.13 39.13 35.13 38.63 44.93 Thousand
29 Aug, 2000 35.75 36.5 34.13 34.94 16.6 Thousand
28 Aug, 2000 35.81 37.25 35.13 35.63 15.06 Thousand
25 Aug, 2000 37.19 37.25 35.31 35.63 13.92 Thousand
24 Aug, 2000 39.13 39.38 36.25 37.0 18.37 Thousand
23 Aug, 2000 39.25 40.0 38.25 38.81 15.13 Thousand
22 Aug, 2000 39.0 40.31 37.25 40.0 28.83 Thousand
21 Aug, 2000 41.0 41.38 38.13 38.69 19.72 Thousand