SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 34.31 34.38 30.88 31.13 20.14 Thousand
15 Sep, 2000 35.53 36.5 34.0 34.44 12.41 Thousand
14 Sep, 2000 33.69 37.75 33.25 35.81 49.23 Thousand
13 Sep, 2000 32.44 33.31 31.44 32.75 32.08 Thousand
12 Sep, 2000 36.25 36.31 32.0 33.0 19.1 Thousand
11 Sep, 2000 33.16 36.25 32.13 34.31 26.47 Thousand
08 Sep, 2000 34.38 35.38 33.06 33.5 21.9 Thousand
07 Sep, 2000 37.31 37.31 32.0 34.38 56.34 Thousand
06 Sep, 2000 40.06 40.19 36.69 37.13 26.83 Thousand
05 Sep, 2000 39.0 41.75 37.0 39.75 31.54 Thousand