SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.85 16.06 15.76 15.91 19.94 Thousand
17 Mar, 2025 16.1 16.11 15.76 15.85 19.05 Thousand
14 Mar, 2025 16.3 16.3 16.15 16.17 9086.00
13 Mar, 2025 16.25 16.4 16.23 16.3 6689.00
12 Mar, 2025 16.17 16.26 16.1 16.23 5553.00
11 Mar, 2025 16.26 16.37 16.01 16.09 18.04 Thousand
10 Mar, 2025 16.57 16.57 16.27 16.46 6436.00
07 Mar, 2025 16.63 16.65 16.26 16.58 10.72 Thousand
06 Mar, 2025 16.66 16.72 16.5 16.7 6815.00
05 Mar, 2025 16.73 17.23 16.7 16.7 11.86 Thousand