SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17.5 17.5 17.32 17.32 3029.00
31 Mar, 2025 17.82 17.98 17.25 17.39 8203.00
28 Mar, 2025 17.08 17.87 17.08 17.61 6310.00
27 Mar, 2025 17.5 17.56 17.0 17.52 8077.00
26 Mar, 2025 17.01 17.31 16.85 17.15 8960.00
25 Mar, 2025 17.06 17.06 17.0 17.0 8077.00
24 Mar, 2025 17.25 17.27 17.04 17.14 12.24 Thousand
21 Mar, 2025 17.39 17.5 17.25 17.25 26.88 Thousand
20 Mar, 2025 16.21 17.5 16.2 17.5 12.49 Thousand
19 Mar, 2025 15.98 16.42 15.98 16.4 7067.00