SWK Holdings Corporation (SWKH)

USD 16.15

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.9 16.99 16.81 16.89 7428.00
28 May, 2024 17.35 17.35 17.01 17.06 8902.00
24 May, 2024 17.25 17.35 17.0 17.22 5826.00
23 May, 2024 17.42 17.57 17.33 17.41 5396.00
22 May, 2024 17.5 17.57 16.85 17.42 32.73 Thousand
21 May, 2024 17.38 17.73 17.06 17.73 9147.00
20 May, 2024 17.51 17.75 17.25 17.75 12.2 Thousand
17 May, 2024 17.28 17.6 17.28 17.6 3934.00
16 May, 2024 17.69 17.69 17.36 17.36 2479.00
15 May, 2024 17.5 17.65 17.5 17.65 4565.00