SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.51 16.8 16.5 16.7 9844.00
03 Mar, 2025 16.87 16.92 16.62 16.62 7698.00
28 Feb, 2025 17.16 17.16 16.99 17.0 8960.00
27 Feb, 2025 16.94 17.2 16.94 17.16 6184.00
26 Feb, 2025 16.91 17.13 16.91 17.13 6689.00
25 Feb, 2025 16.99 17.09 16.99 17.01 12.62 Thousand
24 Feb, 2025 17.0 17.06 16.94 16.99 6436.00
21 Feb, 2025 17.16 17.17 17.11 17.11 11.48 Thousand
20 Feb, 2025 17.25 17.25 17.07 17.17 9717.00
19 Feb, 2025 16.95 17.21 16.95 17.12 8203.00