SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.85 13.93 13.8 13.87 4695.00
28 Aug, 2024 13.91 13.91 13.78 13.78 3828.00
27 Aug, 2024 13.84 13.9 13.78 13.8 6841.00
26 Aug, 2024 13.95 13.95 13.76 13.86 5553.00
23 Aug, 2024 13.8 13.95 13.64 13.9 11.51 Thousand
22 Aug, 2024 13.8 13.8 13.49 13.65 5601.00
21 Aug, 2024 13.84 13.87 13.68 13.87 9852.00
20 Aug, 2024 13.95 13.95 13.81 13.84 9339.00
19 Aug, 2024 13.73 14.07 13.6 13.95 53.76 Thousand
16 Aug, 2024 13.42 13.87 13.24 13.73 27.63 Thousand