SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.15 14.83 14.07 14.07 11.73 Thousand
23 Feb, 2021 14.1 14.49 13.97 14.32 6184.00
22 Feb, 2021 14.42 14.59 13.57 14.11 10.34 Thousand
19 Feb, 2021 14.33 14.74 13.85 14.41 14.63 Thousand
18 Feb, 2021 14.5 14.59 13.96 14.01 7951.00
17 Feb, 2021 15.35 15.35 14.28 14.58 9591.00
16 Feb, 2021 15.08 15.08 14.75 14.75 2524.00
12 Feb, 2021 14.84 15.12 14.54 14.98 40 Thousand
11 Feb, 2021 15.01 15.01 14.75 14.75 3155.00
10 Feb, 2021 15.01 15.35 14.75 14.93 4669.00