SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 14.98 15.17 14.78 15.07 68.9 Thousand
08 Feb, 2021 14.5 15.35 14.5 14.94 10.97 Thousand
05 Feb, 2021 14.14 14.45 14.14 14.45 7320.00
04 Feb, 2021 13.61 14.21 13.61 14.18 5553.00
03 Feb, 2021 13.45 13.81 13.36 13.41 4669.00
02 Feb, 2021 13.3 13.92 13.29 13.92 8834.00
01 Feb, 2021 13.51 14.01 13.3 13.36 5553.00
29 Jan, 2021 13.48 13.61 13.3 13.61 4922.00
28 Jan, 2021 14.01 14.01 13.3 13.7 9213.00
27 Jan, 2021 14.22 14.33 13.34 13.87 12.99 Thousand