SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 15.24 15.25 14.92 15.04 8329.00
09 Mar, 2021 14.6 15.09 14.48 15.09 7320.00
08 Mar, 2021 14.67 14.99 14.15 14.57 20.69 Thousand
05 Mar, 2021 14.35 14.8 14.26 14.66 12.11 Thousand
04 Mar, 2021 14.18 14.47 14.17 14.22 9213.00
03 Mar, 2021 14.32 14.32 13.93 14.17 2776.00
02 Mar, 2021 14.04 14.09 13.47 14.09 4291.00
01 Mar, 2021 14.38 14.45 13.65 14.0 6562.00
26 Feb, 2021 14.0 14.39 13.75 13.75 11.61 Thousand
25 Feb, 2021 14.39 14.74 13.68 13.68 13.88 Thousand