SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 14.9 14.9 14.35 14.35 11.48 Thousand
23 Mar, 2021 14.19 15.04 14.15 14.27 10.6 Thousand
22 Mar, 2021 14.85 14.85 14.29 14.29 8077.00
19 Mar, 2021 14.52 15.08 14.1 15.08 27.63 Thousand
18 Mar, 2021 14.35 14.67 14.2 14.67 7320.00
17 Mar, 2021 15.0 15.0 14.4 14.4 7698.00
16 Mar, 2021 14.61 14.98 14.6 14.98 5805.00
15 Mar, 2021 14.7 14.9 14.51 14.9 14.76 Thousand
12 Mar, 2021 14.63 14.83 14.63 14.83 3786.00
11 Mar, 2021 15.2 15.2 14.76 15.07 5048.00