SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 13.62 14.56 13.51 14.5 21.32 Thousand
25 Jan, 2021 13.69 13.72 13.28 13.53 6689.00
22 Jan, 2021 13.17 13.95 12.75 13.95 10.72 Thousand
21 Jan, 2021 12.89 13.48 12.89 13.26 5048.00
20 Jan, 2021 13.4 13.6 12.8 13.18 20.06 Thousand
19 Jan, 2021 13.81 13.81 13.14 13.42 8960.00
15 Jan, 2021 13.47 13.63 13.12 13.16 7193.00
14 Jan, 2021 13.49 13.79 13.34 13.52 6184.00
13 Jan, 2021 13.88 13.97 13.13 13.26 6689.00
12 Jan, 2021 13.86 13.92 13.3 13.92 6310.00