SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.65 15.05 13.7 14.66 18.04 Thousand
23 Dec, 2020 15.0 15.05 14.64 14.65 7193.00
22 Dec, 2020 14.62 15.05 14.35 14.93 32.93 Thousand
21 Dec, 2020 14.28 14.8 14.28 14.8 5805.00
18 Dec, 2020 15.02 15.12 14.4 14.9 54.51 Thousand
17 Dec, 2020 14.46 15.01 14.46 14.98 6562.00
16 Dec, 2020 14.3 14.41 14.3 14.41 3786.00
15 Dec, 2020 14.3 14.8 14.09 14.43 10.47 Thousand
14 Dec, 2020 14.88 15.18 14.45 14.45 9844.00
11 Dec, 2020 14.73 14.96 14.7 14.89 2776.00