SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 15.0 15.0 14.39 14.7 12.36 Thousand
09 Dec, 2020 14.87 15.07 14.39 14.41 13.37 Thousand
08 Dec, 2020 14.49 15.29 14.36 15.29 8834.00
07 Dec, 2020 14.29 14.5 13.7 13.7 14.51 Thousand
04 Dec, 2020 13.72 14.31 13.31 14.0 8960.00
03 Dec, 2020 13.44 13.98 13.29 13.31 16.65 Thousand
02 Dec, 2020 13.02 13.81 12.92 12.92 14.26 Thousand
01 Dec, 2020 12.94 13.14 12.58 12.95 6184.00
30 Nov, 2020 13.21 13.21 12.82 12.96 14 Thousand
27 Nov, 2020 14.44 14.48 12.65 13.07 27.38 Thousand