Solowin Holdings Ordinary Share (SWIN)

USD 1.74

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.08 11.78 10.56 10.98 387.22 Thousand
23 Apr, 2024 10.75 12.75 10.4 10.79 610.2 Thousand
22 Apr, 2024 10.4 10.8 10.1 10.35 94.65 Thousand
19 Apr, 2024 10.0 11.0 9.86 10.72 165.93 Thousand
18 Apr, 2024 9.81 10.47 9.7 10.3 171.23 Thousand
17 Apr, 2024 10.21 10.73 9.0 10.3 216.49 Thousand
16 Apr, 2024 10.4 11.15 9.81 10.16 245.42 Thousand
15 Apr, 2024 10.5 10.75 9.5 10.08 239.16 Thousand
12 Apr, 2024 8.9 11.67 8.89 10.5 664.1 Thousand
11 Apr, 2024 9.02 9.4 7.0 9.15 470.47 Thousand