Solowin Holdings Ordinary Share (SWIN)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.96 2.99 2.62 2.75 90.36 Thousand
09 Oct, 2024 2.91 3.11 2.82 2.96 114.68 Thousand
08 Oct, 2024 2.94 3.09 2.79 2.98 207.54 Thousand
07 Oct, 2024 3.09 3.23 2.91 3.02 207.45 Thousand
04 Oct, 2024 3.35 3.37 2.87 2.9 288.84 Thousand
03 Oct, 2024 3.38 3.51 3.1 3.33 276.66 Thousand
02 Oct, 2024 2.95 3.6 2.95 3.34 1.43 Million
01 Oct, 2024 2.93 2.93 2.6 2.68 106.21 Thousand
30 Sep, 2024 2.8 3.1 2.8 2.93 279 Thousand
27 Sep, 2024 2.73 2.89 2.6 2.72 85.93 Thousand