Solowin Holdings Ordinary Share (SWIN)

USD 1.74

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5.56 6.42 5.21 5.8 497.21 Thousand
25 Mar, 2024 5.98 6.23 5.53 5.62 237.29 Thousand
22 Mar, 2024 5.8 6.2 5.31 5.7 399.71 Thousand
21 Mar, 2024 6.07 6.66 5.57 5.8 302.85 Thousand
20 Mar, 2024 6.4 9.61 6.11 6.47 1.87 Million
19 Mar, 2024 6.99 7.51 5.06 6.3 977.07 Thousand
18 Mar, 2024 10.35 10.67 7.11 7.7 761.05 Thousand
15 Mar, 2024 10.75 11.77 8.5 11.0 1.26 Million
14 Mar, 2024 19.59 22.06 8.58 10.5 2.25 Million
13 Mar, 2024 29.31 72.55 11.58 19.79 3.2 Million