Solowin Holdings Ordinary Share (SWIN)
USD 1.92
(-4.48%)
USD 1.92
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.55 | 2.61 | 2.5 | 2.52 | 21.54 Thousand |
| 03 Jan, 2024 | 2.8 | 2.85 | 2.51 | 2.54 | 44.46 Thousand |
| 02 Jan, 2024 | 2.93 | 2.96 | 2.8 | 2.81 | 10.62 Thousand |
| 29 Dec, 2023 | 2.89 | 3.0 | 2.8 | 2.99 | 23.42 Thousand |
| 28 Dec, 2023 | 2.93 | 2.95 | 2.7 | 2.92 | 12.22 Thousand |
| 27 Dec, 2023 | 3.0 | 3.06 | 2.95 | 3.01 | 15.26 Thousand |
| 26 Dec, 2023 | 2.98 | 3.07 | 2.92 | 3.05 | 11.8 Thousand |
| 22 Dec, 2023 | 3.09 | 3.1 | 2.9 | 3.08 | 15.9 Thousand |
| 21 Dec, 2023 | 3.09 | 3.19 | 2.86 | 3.12 | 35.84 Thousand |
| 20 Dec, 2023 | 3.21 | 3.39 | 3.12 | 3.16 | 77.19 Thousand |
HFBK
000833
REKR
001213
NTOIY
GUD