Solowin Holdings Ordinary Share (SWIN)

USD 1.74

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 37.53 41.0 37.06 39.43 4.06 Million
21 May, 2024 29.79 37.75 27.66 37.73 3.37 Million
20 May, 2024 27.0 31.97 27.0 31.2 3.11 Million
17 May, 2024 21.48 25.94 21.08 25.84 1.52 Million
16 May, 2024 21.0 21.3 18.81 20.49 122.65 Thousand
15 May, 2024 20.33 20.93 19.86 20.75 117.39 Thousand
14 May, 2024 20.5 20.77 18.01 20.7 237.09 Thousand
13 May, 2024 19.78 22.48 18.92 20.14 293.09 Thousand
10 May, 2024 17.1 19.79 16.61 19.14 530.47 Thousand
09 May, 2024 14.8 17.22 14.6 16.9 242.63 Thousand