Solowin Holdings Ordinary Share (SWIN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.15 | 4.15 | 3.81 | 3.91 | 526.97 Thousand |
| 20 Jun, 2024 | 4.47 | 4.52 | 4.02 | 4.07 | 533.09 Thousand |
| 18 Jun, 2024 | 4.17 | 4.6 | 4.17 | 4.4 | 581.79 Thousand |
| 17 Jun, 2024 | 4.07 | 4.78 | 4.05 | 4.35 | 1.13 Million |
| 14 Jun, 2024 | 4.03 | 4.25 | 3.8 | 4.06 | 547.97 Thousand |
| 13 Jun, 2024 | 4.13 | 4.2 | 3.9 | 3.91 | 499.91 Thousand |
| 12 Jun, 2024 | 4.14 | 4.28 | 4.02 | 4.1 | 515.81 Thousand |
| 11 Jun, 2024 | 3.89 | 4.34 | 3.8 | 4.1 | 907.81 Thousand |
| 10 Jun, 2024 | 3.88 | 4.09 | 3.73 | 3.91 | 464.45 Thousand |
| 07 Jun, 2024 | 4.14 | 4.16 | 3.8 | 3.82 | 996.31 Thousand |
HFBK
000833
REKR
001213
NTOIY
GUD