Solowin Holdings Ordinary Share (SWIN)
USD 1.92
(-4.48%)
USD 1.92
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.09 | 7.18 | 6.02 | 6.9 | 350.11 Thousand |
| 05 Apr, 2024 | 6.2 | 6.42 | 6.12 | 6.16 | 54.52 Thousand |
| 04 Apr, 2024 | 6.53 | 6.83 | 6.15 | 6.15 | 151.8 Thousand |
| 03 Apr, 2024 | 6.08 | 6.87 | 6.08 | 6.4 | 156.13 Thousand |
| 02 Apr, 2024 | 6.59 | 6.6 | 5.85 | 6.09 | 163.49 Thousand |
| 01 Apr, 2024 | 6.25 | 7.35 | 5.97 | 6.7 | 363.88 Thousand |
| 28 Mar, 2024 | 5.93 | 6.84 | 5.69 | 6.22 | 703.09 Thousand |
| 27 Mar, 2024 | 5.87 | 6.16 | 5.3 | 5.8 | 347.91 Thousand |
| 26 Mar, 2024 | 5.56 | 6.42 | 5.21 | 5.8 | 497.21 Thousand |
| 25 Mar, 2024 | 5.98 | 6.23 | 5.53 | 5.62 | 237.29 Thousand |
HFBK
000833
REKR
001213
NTOIY
GUD