Solowin Holdings Ordinary Share (SWIN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.5 | 4.72 | 4.01 | 4.11 | 1.41 Million |
| 05 Jun, 2024 | 4.13 | 5.33 | 4.09 | 4.52 | 3.31 Million |
| 04 Jun, 2024 | 3.94 | 4.35 | 3.86 | 4.13 | 1.33 Million |
| 03 Jun, 2024 | 4.1 | 4.18 | 3.7 | 3.9 | 837.74 Thousand |
| 31 May, 2024 | 3.74 | 4.47 | 3.65 | 4.0 | 1.97 Million |
| 30 May, 2024 | 3.77 | 3.94 | 3.55 | 3.75 | 871.02 Thousand |
| 29 May, 2024 | 3.84 | 3.95 | 3.25 | 3.94 | 3.31 Million |
| 28 May, 2024 | 4.66 | 4.96 | 3.71 | 4.1 | 4.75 Million |
| 24 May, 2024 | 5.65 | 5.67 | 4.0 | 4.59 | 11.18 Million |
| 23 May, 2024 | 42.5 | 43.6 | 3.45 | 6.2 | 20.05 Million |
HFBK
000833
REKR
001213
NTOIY
GUD