Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.5 | 1.59 | 1.42 | 1.45 | 38.7 Thousand |
| 06 Mar, 2025 | 1.6 | 1.77 | 1.49 | 1.5 | 108.03 Thousand |
| 05 Mar, 2025 | 1.65 | 1.84 | 1.5 | 1.64 | 549.84 Thousand |
| 04 Mar, 2025 | 1.33 | 1.7 | 1.31 | 1.66 | 441.58 Thousand |
| 03 Mar, 2025 | 1.29 | 1.51 | 1.26 | 1.39 | 1.17 Million |
| 28 Feb, 2025 | 1.19 | 1.23 | 1.17 | 1.23 | 21.07 Thousand |
| 27 Feb, 2025 | 1.24 | 1.26 | 1.17 | 1.18 | 52.13 Thousand |
| 26 Feb, 2025 | 1.25 | 1.29 | 1.21 | 1.21 | 44.17 Thousand |
| 25 Feb, 2025 | 1.3 | 1.3 | 1.18 | 1.25 | 90.39 Thousand |
| 24 Feb, 2025 | 1.27 | 1.32 | 1.25 | 1.28 | 75.74 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM