Solowin Holdings Ordinary Share (SWIN)

USD 1.92

(-4.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3.94 4.35 3.86 4.13 1.33 Million
03 Jun, 2024 4.1 4.18 3.7 3.9 837.74 Thousand
31 May, 2024 3.74 4.47 3.65 4.0 1.97 Million
30 May, 2024 3.77 3.94 3.55 3.75 871.02 Thousand
29 May, 2024 3.84 3.95 3.25 3.94 3.31 Million
28 May, 2024 4.66 4.96 3.71 4.1 4.75 Million
24 May, 2024 5.65 5.67 4.0 4.59 11.18 Million
23 May, 2024 42.5 43.6 3.45 6.2 20.05 Million
22 May, 2024 37.53 41.0 37.06 39.43 4.06 Million
21 May, 2024 29.79 37.75 27.66 37.73 3.37 Million