Solowin Holdings Ordinary Share (SWIN)
USD 1.92
(-4.48%)
USD 1.92
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.56 | 3.6 | 3.26 | 3.3 | 399.05 Thousand |
| 02 Jul, 2024 | 3.74 | 3.78 | 3.45 | 3.57 | 378.44 Thousand |
| 01 Jul, 2024 | 3.86 | 3.86 | 3.63 | 3.7 | 241.2 Thousand |
| 28 Jun, 2024 | 3.93 | 3.93 | 3.61 | 3.76 | 366.93 Thousand |
| 27 Jun, 2024 | 3.92 | 4.08 | 3.81 | 3.83 | 294.15 Thousand |
| 26 Jun, 2024 | 3.76 | 4.17 | 3.61 | 3.9 | 617.29 Thousand |
| 25 Jun, 2024 | 4.02 | 4.04 | 3.63 | 3.76 | 592.25 Thousand |
| 24 Jun, 2024 | 3.91 | 4.19 | 3.82 | 3.97 | 498.45 Thousand |
| 21 Jun, 2024 | 4.15 | 4.15 | 3.81 | 3.91 | 526.97 Thousand |
| 20 Jun, 2024 | 4.47 | 4.52 | 4.02 | 4.07 | 533.09 Thousand |
HFBK
000833
REKR
001213
NTOIY
GUD