Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.61 | 1.62 | 1.5 | 1.56 | 118.36 Thousand |
| 03 Apr, 2025 | 1.63 | 1.75 | 1.63 | 1.66 | 52 Thousand |
| 02 Apr, 2025 | 1.71 | 1.79 | 1.67 | 1.71 | 79.64 Thousand |
| 01 Apr, 2025 | 1.53 | 1.8 | 1.53 | 1.7 | 91.53 Thousand |
| 31 Mar, 2025 | 1.51 | 1.61 | 1.5 | 1.59 | 63.08 Thousand |
| 28 Mar, 2025 | 1.71 | 1.81 | 1.55 | 1.56 | 98.94 Thousand |
| 27 Mar, 2025 | 1.75 | 1.76 | 1.7 | 1.71 | 22.34 Thousand |
| 26 Mar, 2025 | 1.82 | 1.83 | 1.71 | 1.72 | 39.76 Thousand |
| 25 Mar, 2025 | 1.73 | 1.83 | 1.69 | 1.77 | 102.49 Thousand |
| 24 Mar, 2025 | 1.71 | 1.9 | 1.65 | 1.78 | 107.87 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM