Solowin Holdings Ordinary Share (SWIN)
USD 1.92
(-4.48%)
USD 1.92
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.34 | 3.45 | 3.22 | 3.29 | 90.64 Thousand |
| 17 Jul, 2024 | 3.5 | 3.5 | 3.3 | 3.33 | 150.64 Thousand |
| 16 Jul, 2024 | 3.4 | 3.6 | 3.3 | 3.46 | 204.66 Thousand |
| 15 Jul, 2024 | 3.47 | 3.55 | 3.36 | 3.47 | 189.73 Thousand |
| 12 Jul, 2024 | 3.57 | 3.69 | 3.4 | 3.46 | 258.08 Thousand |
| 11 Jul, 2024 | 3.23 | 3.52 | 3.23 | 3.44 | 215.23 Thousand |
| 10 Jul, 2024 | 3.28 | 3.32 | 3.15 | 3.24 | 137.53 Thousand |
| 09 Jul, 2024 | 3.31 | 3.37 | 3.2 | 3.24 | 183.99 Thousand |
| 08 Jul, 2024 | 3.19 | 3.5 | 3.19 | 3.37 | 153.26 Thousand |
| 05 Jul, 2024 | 3.34 | 3.37 | 3.0 | 3.29 | 297.64 Thousand |
HFBK
000833
REKR
001213
NTOIY
GUD