Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.75 | 1.86 | 1.65 | 1.67 | 111.7 Thousand |
| 02 May, 2025 | 2.09 | 2.09 | 1.78 | 1.82 | 82.9 Thousand |
| 01 May, 2025 | 1.86 | 2.04 | 1.84 | 2.01 | 98.93 Thousand |
| 30 Apr, 2025 | 1.85 | 1.92 | 1.8 | 1.89 | 66.52 Thousand |
| 29 Apr, 2025 | 1.76 | 1.97 | 1.76 | 1.87 | 89.02 Thousand |
| 28 Apr, 2025 | 1.79 | 1.79 | 1.71 | 1.76 | 22.69 Thousand |
| 25 Apr, 2025 | 1.69 | 1.79 | 1.69 | 1.78 | 21.79 Thousand |
| 24 Apr, 2025 | 1.71 | 1.83 | 1.7 | 1.74 | 59.41 Thousand |
| 23 Apr, 2025 | 1.75 | 1.85 | 1.7 | 1.73 | 61.77 Thousand |
| 22 Apr, 2025 | 1.62 | 1.79 | 1.61 | 1.73 | 47.74 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM