SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 0.36 0.36 0.35 0.35 2160.00
22 Jun, 2022 0.44 0.44 0.44 0.44 32.00
21 Jun, 2022 0.36 0.44 0.36 0.44 33.57 Thousand
17 Jun, 2022 0.42 0.42 0.38 0.42 23.11 Thousand
16 Jun, 2022 0.3 0.4 0.3 0.4 4600.00
15 Jun, 2022 0.35 0.46 0.35 0.4 4940.00
14 Jun, 2022 0.3 0.35 0.3 0.35 2200.00
13 Jun, 2022 0.46 0.46 0.46 0.46 210.07 Thousand
10 Jun, 2022 3.92 3.92 0.34 0.46 33.28 Thousand
09 Jun, 2022 0.45 0.45 0.45 0.45 35.14 Thousand