SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 0.56 0.68 0.4 0.4 5564.00
02 Aug, 2022 0.5 0.5 0.46 0.46 600.00
01 Aug, 2022 0.55 0.6 0.35 0.44 17.5 Thousand
29 Jul, 2022 0.45 0.58 0.45 0.58 2300.00
28 Jul, 2022 0.52 0.54 0.52 0.54 4517.00
27 Jul, 2022 0.43 0.54 0.43 0.54 300.00
22 Jul, 2022 0.49 0.5 0.43 0.43 6514.00
21 Jul, 2022 0.4 0.4 0.2 0.39 17.18 Thousand
20 Jul, 2022 0.49 0.49 0.4 0.4 1756.00
19 Jul, 2022 0.85 0.85 0.26 0.26 16.59 Thousand