SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.23 | 1.27 | 1.18 | 1.25 | 348.64 Thousand |
| 11 Nov, 2024 | 1.24 | 1.25 | 1.14 | 1.17 | 333.05 Thousand |
| 08 Nov, 2024 | 1.26 | 1.38 | 1.2 | 1.25 | 767.67 Thousand |
| 07 Nov, 2024 | 1.13 | 1.35 | 1.13 | 1.25 | 535.33 Thousand |
| 06 Nov, 2024 | 1.25 | 1.27 | 1.05 | 1.23 | 489.27 Thousand |
| 05 Nov, 2024 | 1.23 | 1.48 | 1.2 | 1.34 | 1.18 Million |
| 04 Nov, 2024 | 1.22 | 1.25 | 0.9 | 1.25 | 793.66 Thousand |
| 01 Nov, 2024 | 1.5 | 1.5 | 1.06 | 1.24 | 1.55 Million |
| 31 Oct, 2024 | 1.52 | 1.6 | 1.44 | 1.54 | 1.77 Million |
| 30 Oct, 2024 | 1.58 | 1.62 | 1.29 | 1.52 | 3.2 Million |
OLECTRA
ROCK
GKIT
003300
9979
300643