SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.25 | 4.25 | 3.95 | 3.98 | 38.36 Thousand |
| 14 Oct, 2024 | 4.04 | 4.24 | 3.85 | 4.14 | 133.48 Thousand |
| 11 Oct, 2024 | 3.71 | 4.16 | 3.71 | 3.91 | 81.21 Thousand |
| 10 Oct, 2024 | 4.1 | 4.1 | 3.77 | 3.87 | 43.36 Thousand |
| 09 Oct, 2024 | 3.9 | 4.2 | 3.66 | 4.0 | 201.12 Thousand |
| 08 Oct, 2024 | 3.76 | 4.09 | 3.65 | 3.84 | 229.66 Thousand |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.7 | 3.72 | 38.44 Thousand |
| 04 Oct, 2024 | 4.05 | 4.05 | 3.57 | 3.74 | 123.52 Thousand |
| 03 Oct, 2024 | 4.14 | 4.14 | 3.98 | 4.09 | 53.82 Thousand |
| 02 Oct, 2024 | 4.25 | 4.25 | 3.91 | 4.1 | 79.5 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643