SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.95 | 4.32 | 3.95 | 4.07 | 76.66 Thousand |
| 30 Sep, 2024 | 3.85 | 4.33 | 3.85 | 4.03 | 63 Thousand |
| 27 Sep, 2024 | 4.6 | 4.6 | 4.05 | 4.24 | 55.39 Thousand |
| 26 Sep, 2024 | 4.25 | 4.74 | 4.0 | 4.32 | 232.57 Thousand |
| 25 Sep, 2024 | 4.5 | 4.5 | 3.9 | 4.3 | 169.62 Thousand |
| 24 Sep, 2024 | 4.88 | 4.95 | 4.61 | 4.75 | 71.66 Thousand |
| 23 Sep, 2024 | 4.94 | 5.23 | 4.84 | 4.9 | 168.65 Thousand |
| 20 Sep, 2024 | 8.07 | 8.4 | 4.75 | 5.04 | 1.44 Million |
| 19 Sep, 2024 | 6.0 | 7.32 | 5.66 | 6.2 | 194.79 Thousand |
| 18 Sep, 2024 | 5.41 | 5.64 | 4.95 | 5.53 | 27.68 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643