SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.73 | 3.73 | 3.32 | 3.39 | 34.14 Thousand |
| 28 Oct, 2024 | 3.5 | 3.64 | 3.35 | 3.38 | 51.41 Thousand |
| 25 Oct, 2024 | 3.85 | 3.88 | 3.63 | 3.72 | 35.31 Thousand |
| 24 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.81 | 35.56 Thousand |
| 23 Oct, 2024 | 4.0 | 4.17 | 3.81 | 4.15 | 119.22 Thousand |
| 22 Oct, 2024 | 3.74 | 3.95 | 3.73 | 3.9 | 29.7 Thousand |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.69 | 3.85 | 30.78 Thousand |
| 18 Oct, 2024 | 3.8 | 3.89 | 3.75 | 3.8 | 27.11 Thousand |
| 17 Oct, 2024 | 3.9 | 3.95 | 3.78 | 3.95 | 33.47 Thousand |
| 16 Oct, 2024 | 3.94 | 4.0 | 3.8 | 4.0 | 54.69 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643