SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.9 | 3.9 | 3.7 | 3.72 | 38.44 Thousand |
| 04 Oct, 2024 | 4.05 | 4.05 | 3.57 | 3.74 | 123.52 Thousand |
| 03 Oct, 2024 | 4.14 | 4.14 | 3.98 | 4.09 | 53.82 Thousand |
| 02 Oct, 2024 | 4.25 | 4.25 | 3.91 | 4.1 | 79.5 Thousand |
| 01 Oct, 2024 | 3.95 | 4.32 | 3.95 | 4.07 | 76.66 Thousand |
| 30 Sep, 2024 | 3.85 | 4.33 | 3.85 | 4.03 | 63 Thousand |
| 27 Sep, 2024 | 4.6 | 4.6 | 4.05 | 4.24 | 55.39 Thousand |
| 26 Sep, 2024 | 4.25 | 4.74 | 4.0 | 4.32 | 232.57 Thousand |
| 25 Sep, 2024 | 4.5 | 4.5 | 3.9 | 4.3 | 169.62 Thousand |
| 24 Sep, 2024 | 4.88 | 4.95 | 4.61 | 4.75 | 71.66 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643