SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.22 | 1.25 | 0.9 | 1.25 | 793.66 Thousand |
| 01 Nov, 2024 | 1.5 | 1.5 | 1.06 | 1.24 | 1.55 Million |
| 31 Oct, 2024 | 1.52 | 1.6 | 1.44 | 1.54 | 1.77 Million |
| 30 Oct, 2024 | 1.58 | 1.62 | 1.29 | 1.52 | 3.2 Million |
| 29 Oct, 2024 | 3.73 | 3.73 | 3.32 | 3.39 | 34.14 Thousand |
| 28 Oct, 2024 | 3.5 | 3.64 | 3.35 | 3.38 | 51.41 Thousand |
| 25 Oct, 2024 | 3.85 | 3.88 | 3.63 | 3.72 | 35.31 Thousand |
| 24 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.81 | 35.56 Thousand |
| 23 Oct, 2024 | 4.0 | 4.17 | 3.81 | 4.15 | 119.22 Thousand |
| 22 Oct, 2024 | 3.74 | 3.95 | 3.73 | 3.9 | 29.7 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643