SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.2 | 1.3 | 1.16 | 1.19 | 679.46 Thousand |
| 25 Nov, 2024 | 1.18 | 1.3 | 1.17 | 1.19 | 1 Million |
| 22 Nov, 2024 | 1.18 | 1.38 | 1.18 | 1.23 | 881.52 Thousand |
| 21 Nov, 2024 | 1.43 | 1.43 | 1.18 | 1.21 | 594.65 Thousand |
| 20 Nov, 2024 | 1.25 | 1.31 | 1.17 | 1.27 | 925.3 Thousand |
| 19 Nov, 2024 | 1.27 | 1.31 | 1.15 | 1.18 | 852.89 Thousand |
| 18 Nov, 2024 | 1.17 | 1.59 | 1.05 | 1.33 | 2.94 Million |
| 15 Nov, 2024 | 1.24 | 1.24 | 1.06 | 1.17 | 930.47 Thousand |
| 14 Nov, 2024 | 1.61 | 1.75 | 1.25 | 1.4 | 5.02 Million |
| 13 Nov, 2024 | 1.25 | 1.44 | 1.18 | 1.21 | 1.32 Million |
OLECTRA
ROCK
GKIT
003300
9979
300643