SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.3 | 1.44 | 1.3 | 1.37 | 1 Million |
| 10 Dec, 2024 | 1.23 | 1.48 | 1.23 | 1.4 | 1.1 Million |
| 09 Dec, 2024 | 1.46 | 1.5 | 1.34 | 1.38 | 1.54 Million |
| 06 Dec, 2024 | 1.88 | 2.0 | 1.45 | 1.47 | 3.24 Million |
| 05 Dec, 2024 | 1.88 | 2.4 | 1.5 | 1.75 | 14.71 Million |
| 04 Dec, 2024 | 1.56 | 1.59 | 1.17 | 1.18 | 9.5 Million |
| 03 Dec, 2024 | 1.11 | 1.15 | 1.08 | 1.1 | 485.6 Thousand |
| 02 Dec, 2024 | 1.35 | 1.44 | 1.07 | 1.13 | 1.26 Million |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 243.13 Thousand |
| 27 Nov, 2024 | 1.2 | 1.29 | 1.2 | 1.22 | 422.5 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643