SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.6 | 1.65 | 1.5 | 1.62 | 934.03 Thousand |
| 24 Dec, 2024 | 1.78 | 1.88 | 1.57 | 1.69 | 5.6 Million |
| 23 Dec, 2024 | 1.53 | 1.53 | 1.38 | 1.4 | 857.16 Thousand |
| 20 Dec, 2024 | 1.52 | 1.55 | 1.46 | 1.5 | 677.12 Thousand |
| 19 Dec, 2024 | 1.57 | 1.59 | 1.47 | 1.52 | 1.02 Million |
| 18 Dec, 2024 | 1.42 | 1.6 | 1.4 | 1.48 | 1.49 Million |
| 17 Dec, 2024 | 1.35 | 1.49 | 1.35 | 1.4 | 1.08 Million |
| 16 Dec, 2024 | 1.42 | 1.45 | 1.37 | 1.39 | 815.44 Thousand |
| 13 Dec, 2024 | 1.44 | 1.62 | 1.35 | 1.42 | 1.38 Million |
| 12 Dec, 2024 | 1.3 | 1.49 | 1.3 | 1.39 | 955.9 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643