SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.61 | 3.13 | 2.21 | 3.0 | 5.57 Million |
| 31 Dec, 2024 | 2.59 | 4.24 | 2.0 | 2.11 | 15.89 Million |
| 30 Dec, 2024 | 1.61 | 1.69 | 1.5 | 1.67 | 652.24 Thousand |
| 27 Dec, 2024 | 1.67 | 1.67 | 1.52 | 1.61 | 525.98 Thousand |
| 26 Dec, 2024 | 1.6 | 1.65 | 1.5 | 1.62 | 934.03 Thousand |
| 24 Dec, 2024 | 1.78 | 1.88 | 1.57 | 1.69 | 5.6 Million |
| 23 Dec, 2024 | 1.53 | 1.53 | 1.38 | 1.4 | 857.16 Thousand |
| 20 Dec, 2024 | 1.52 | 1.55 | 1.46 | 1.5 | 677.12 Thousand |
| 19 Dec, 2024 | 1.57 | 1.59 | 1.47 | 1.52 | 1.02 Million |
| 18 Dec, 2024 | 1.42 | 1.6 | 1.4 | 1.48 | 1.49 Million |
OLECTRA
ROCK
GKIT
003300
9979
300643