SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.95 | 5.35 | 3.86 | 4.0 | 69.79 Thousand |
| 08 Aug, 2024 | 4.58 | 5.05 | 4.55 | 4.75 | 6539.00 |
| 07 Aug, 2024 | 5.2 | 5.65 | 4.5 | 4.72 | 23.55 Thousand |
| 06 Aug, 2024 | 4.86 | 6.0 | 4.86 | 5.28 | 50.18 Thousand |
| 05 Aug, 2024 | 5.0 | 5.23 | 4.33 | 4.86 | 19.27 Thousand |
| 02 Aug, 2024 | 6.73 | 6.73 | 5.17 | 5.7 | 92.43 Thousand |
| 01 Aug, 2024 | 6.3 | 6.38 | 5.77 | 6.15 | 49.41 Thousand |
| 31 Jul, 2024 | 6.25 | 6.65 | 6.0 | 6.23 | 19.14 Thousand |
| 30 Jul, 2024 | 6.74 | 7.13 | 6.32 | 6.4 | 29.87 Thousand |
| 29 Jul, 2024 | 7.0 | 7.75 | 6.83 | 7.0 | 111.62 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643