SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.84 | 6.0 | 5.51 | 5.61 | 11.82 Thousand |
| 30 Aug, 2024 | 6.07 | 6.37 | 5.93 | 6.02 | 20.49 Thousand |
| 29 Aug, 2024 | 6.35 | 6.87 | 6.05 | 6.45 | 14.57 Thousand |
| 28 Aug, 2024 | 6.85 | 6.9 | 5.6 | 6.47 | 28.88 Thousand |
| 27 Aug, 2024 | 7.19 | 7.29 | 6.65 | 6.71 | 23.36 Thousand |
| 26 Aug, 2024 | 6.86 | 7.98 | 6.86 | 7.29 | 61.12 Thousand |
| 23 Aug, 2024 | 6.59 | 7.99 | 5.5 | 7.99 | 197.24 Thousand |
| 22 Aug, 2024 | 11.91 | 12.76 | 6.85 | 7.9 | 3.05 Million |
| 21 Aug, 2024 | 5.46 | 6.23 | 5.46 | 5.92 | 12.4 Thousand |
| 20 Aug, 2024 | 5.14 | 5.92 | 5.08 | 5.88 | 29.3 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643