SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.0 | 5.23 | 4.33 | 4.86 | 19.27 Thousand |
| 02 Aug, 2024 | 6.73 | 6.73 | 5.17 | 5.7 | 92.43 Thousand |
| 01 Aug, 2024 | 6.3 | 6.38 | 5.77 | 6.15 | 49.41 Thousand |
| 31 Jul, 2024 | 6.25 | 6.65 | 6.0 | 6.23 | 19.14 Thousand |
| 30 Jul, 2024 | 6.74 | 7.13 | 6.32 | 6.4 | 29.87 Thousand |
| 29 Jul, 2024 | 7.0 | 7.75 | 6.83 | 7.0 | 111.62 Thousand |
| 26 Jul, 2024 | 8.75 | 9.15 | 6.33 | 7.0 | 73.35 Thousand |
| 25 Jul, 2024 | 8.75 | 9.03 | 8.25 | 8.66 | 9709.00 |
| 24 Jul, 2024 | 8.87 | 8.9 | 8.35 | 8.57 | 7024.00 |
| 23 Jul, 2024 | 9.35 | 9.47 | 8.52 | 8.99 | 30.41 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643