SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.61 | 11.7 | 10.38 | 10.65 | 35.8 Thousand |
| 11 Jul, 2024 | 10.1 | 12.34 | 10.1 | 11.05 | 142.31 Thousand |
| 10 Jul, 2024 | 10.09 | 10.9 | 10.0 | 10.38 | 67.77 Thousand |
| 09 Jul, 2024 | 10.0 | 11.5 | 9.81 | 10.91 | 269.59 Thousand |
| 08 Jul, 2024 | 16.33 | 17.25 | 9.28 | 9.5 | 2.42 Million |
| 05 Jul, 2024 | 8.2 | 8.2 | 7.9 | 7.95 | 9249.00 |
| 03 Jul, 2024 | 7.84 | 8.3 | 7.53 | 7.85 | 14.53 Thousand |
| 02 Jul, 2024 | 7.9 | 8.4 | 7.6 | 8.03 | 20.44 Thousand |
| 01 Jul, 2024 | 8.38 | 8.61 | 7.76 | 8.5 | 12.91 Thousand |
| 28 Jun, 2024 | 8.74 | 9.24 | 8.57 | 8.9 | 11.99 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643