SRIVARU Holding Limited Ordinary Shares (SVMH)

USD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16.33 17.25 9.28 9.5 2.42 Million
05 Jul, 2024 8.2 8.2 7.9 7.95 9249.00
03 Jul, 2024 7.84 8.3 7.53 7.85 14.53 Thousand
02 Jul, 2024 7.9 8.4 7.6 8.03 20.44 Thousand
01 Jul, 2024 8.38 8.61 7.76 8.5 12.91 Thousand
28 Jun, 2024 8.74 9.24 8.57 8.9 11.99 Thousand
27 Jun, 2024 9.61 9.98 8.56 9.1 39.31 Thousand
26 Jun, 2024 11.75 12.5 9.5 9.97 61.12 Thousand
25 Jun, 2024 13.05 14.98 12.1 12.26 65.5 Thousand
24 Jun, 2024 11.32 14.36 11.0 13.8 90.34 Thousand