SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.1 | 9.7 | 8.36 | 8.52 | 26.07 Thousand |
| 11 Jun, 2024 | 9.13 | 9.25 | 8.6 | 9.21 | 15.84 Thousand |
| 10 Jun, 2024 | 8.7 | 9.41 | 8.1 | 9.35 | 31.21 Thousand |
| 07 Jun, 2024 | 8.45 | 8.99 | 8.3 | 8.85 | 5428.00 |
| 06 Jun, 2024 | 8.31 | 8.99 | 8.11 | 8.7 | 5554.00 |
| 05 Jun, 2024 | 8.4 | 8.98 | 8.15 | 8.29 | 7669.00 |
| 04 Jun, 2024 | 8.5 | 9.24 | 7.99 | 8.66 | 15.95 Thousand |
| 03 Jun, 2024 | 8.6 | 9.24 | 8.2 | 8.62 | 13.79 Thousand |
| 31 May, 2024 | 8.75 | 9.14 | 8.15 | 8.73 | 16.39 Thousand |
| 30 May, 2024 | 9.81 | 10.1 | 8.73 | 9.0 | 19.61 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643