SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.31 | 8.99 | 8.11 | 8.7 | 5554.00 |
| 05 Jun, 2024 | 8.4 | 8.98 | 8.15 | 8.29 | 7669.00 |
| 04 Jun, 2024 | 8.5 | 9.24 | 7.99 | 8.66 | 15.95 Thousand |
| 03 Jun, 2024 | 8.6 | 9.24 | 8.2 | 8.62 | 13.79 Thousand |
| 31 May, 2024 | 8.75 | 9.14 | 8.15 | 8.73 | 16.39 Thousand |
| 30 May, 2024 | 9.81 | 10.1 | 8.73 | 9.0 | 19.61 Thousand |
| 29 May, 2024 | 9.45 | 10.93 | 8.53 | 9.95 | 79.87 Thousand |
| 28 May, 2024 | 9.82 | 10.44 | 9.05 | 9.72 | 69.86 Thousand |
| 24 May, 2024 | 8.9 | 11.25 | 7.53 | 10.77 | 149.6 Thousand |
| 23 May, 2024 | 7.77 | 10.89 | 6.76 | 10.07 | 320.58 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643