SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.31 | 6.75 | 5.85 | 6.5 | 29.95 Thousand |
| 13 May, 2024 | 6.19 | 6.24 | 5.88 | 6.02 | 8982.00 |
| 10 May, 2024 | 6.18 | 6.37 | 5.85 | 6.16 | 13.99 Thousand |
| 09 May, 2024 | 6.36 | 6.59 | 5.98 | 6.16 | 15.67 Thousand |
| 08 May, 2024 | 6.64 | 6.85 | 5.87 | 6.56 | 40.38 Thousand |
| 07 May, 2024 | 7.0 | 7.0 | 6.41 | 6.6 | 17.7 Thousand |
| 06 May, 2024 | 6.3 | 6.98 | 6.01 | 6.7 | 40.22 Thousand |
| 03 May, 2024 | 7.1 | 7.75 | 5.65 | 6.35 | 41.35 Thousand |
| 02 May, 2024 | 8.35 | 8.49 | 6.5 | 7.21 | 32.32 Thousand |
| 01 May, 2024 | 8.7 | 9.0 | 8.25 | 8.45 | 8902.00 |
OLECTRA
ROCK
GKIT
003300
9979
300643