SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.43 | 7.7 | 6.42 | 6.6 | 24.37 Thousand |
| 21 May, 2024 | 7.41 | 7.5 | 6.75 | 7.4 | 12.34 Thousand |
| 20 May, 2024 | 8.38 | 8.38 | 7.25 | 7.64 | 21.73 Thousand |
| 17 May, 2024 | 8.85 | 8.85 | 6.99 | 7.75 | 66.57 Thousand |
| 16 May, 2024 | 7.02 | 8.45 | 6.78 | 8.03 | 112.43 Thousand |
| 15 May, 2024 | 6.4 | 6.51 | 6.0 | 6.12 | 13.29 Thousand |
| 14 May, 2024 | 6.31 | 6.75 | 5.85 | 6.5 | 29.95 Thousand |
| 13 May, 2024 | 6.19 | 6.24 | 5.88 | 6.02 | 8982.00 |
| 10 May, 2024 | 6.18 | 6.37 | 5.85 | 6.16 | 13.99 Thousand |
| 09 May, 2024 | 6.36 | 6.59 | 5.98 | 6.16 | 15.67 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643