SRIVARU Holding Limited Ordinary Shares (SVMH)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.56 | 9.56 | 8.4 | 8.81 | 15.97 Thousand |
| 29 Apr, 2024 | 9.75 | 10.0 | 8.57 | 9.85 | 23.1 Thousand |
| 26 Apr, 2024 | 8.99 | 11.0 | 8.57 | 9.99 | 36.94 Thousand |
| 25 Apr, 2024 | 9.09 | 10.0 | 8.25 | 8.99 | 5462.00 |
| 24 Apr, 2024 | 10.54 | 10.69 | 8.9 | 9.45 | 12.68 Thousand |
| 23 Apr, 2024 | 10.79 | 10.84 | 10.17 | 10.64 | 3008.00 |
| 22 Apr, 2024 | 10.4 | 11.15 | 9.65 | 11.0 | 6700.00 |
| 19 Apr, 2024 | 9.91 | 10.5 | 9.75 | 9.89 | 5725.00 |
| 18 Apr, 2024 | 10.5 | 10.68 | 10.0 | 10.0 | 2200.00 |
| 17 Apr, 2024 | 10.92 | 11.13 | 10.25 | 10.8 | 15 Thousand |
OLECTRA
ROCK
GKIT
003300
9979
300643